| February 19, 2008 | Tuesday | Safar 11, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.50 |
-.10 |
9.10 |
8.50 |
26,000.00 |
EMCO Ind |
26.20 |
.20 |
26.20 |
26.15 |
3,500.00 |
Frontier Ceramic |
6.05 |
.05 |
6.25 |
5.55 |
40,000.00 |
Ghani Glass |
78.70 |
-1.30 |
80.50 |
78.60 |
23,900.00 |
Karam Ceramics |
18.10 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
45.15 |
-2.35 |
48.50 |
45.15 |
12,500.00 |
Tariq Glass |
27.05 |
-1.40 |
28.25 |
27.05 |
59,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
