| February 19, 2008 | Tuesday | Safar 11, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
153.00 |
-7.00 |
153.05 |
152.10 |
700.00 |
Gillette Pak |
162.00 |
.90 |
162.00 |
162.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
1.00 |
46.00 |
46.00 |
500.00 |
Mithchells |
155.00 |
1.00 |
155.00 |
155.00 |
100.00 |
Murree Brewery |
183.00 |
1.00 |
183.00 |
182.95 |
200.00 |
National Foods |
443.00 |
20.25 |
443.00 |
405.00 |
800.00 |
Nestle Pakistan |
1,660.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
89.15 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,425.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
421.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
116.20 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-5.00 |
2,350.00 |
2,350.00 |
20.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
