| February 19, 2008 | Tuesday | Safar 11, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
79.45 |
.55 |
79.45 |
76.00 |
2,000.00 |
Pak Elektron |
66.70 |
-.70 |
68.00 |
66.30 |
64,000.00 |
Pak Telephone |
20.10 |
1.00 |
20.10 |
20.10 |
13,000.00 |
Pakistan Cables |
150.90 |
1.40 |
151.20 |
150.00 |
6,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,550.00 |
.00 |
1,550.00 |
1,550.00 |
100.00 |
Singer Pak |
101.00 |
1.00 |
101.00 |
101.00 |
390,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
