| February 18, 2008 | Monday | Safar 10, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
288.55 |
-1.45 |
292.95 |
288.55 |
19,900.00 |
OGDC |
125.10 |
3.90 |
125.50 |
121.20 |
52,086,600.00 |
Pak Oilfields |
327.80 |
.35 |
332.90 |
327.05 |
5,219,500.00 |
Pak Petroleum |
255.10 |
-.70 |
257.90 |
254.50 |
8,875,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
