| February 18, 2008 | Monday | Safar 10, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
371.05 |
-1.00 |
378.00 |
370.50 |
815,900.00 |
American Life |
50.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
61.35 |
1.35 |
61.35 |
60.25 |
2,400.00 |
Atlas Ins |
123.00 |
5.50 |
123.00 |
122.00 |
2,700.00 |
Business Ins. |
4.00 |
-.10 |
4.05 |
3.90 |
141,000.00 |
Central Ins |
168.00 |
-8.15 |
177.00 |
168.00 |
86,900.00 |
Century Ins. |
60.85 |
.35 |
60.95 |
60.00 |
3,000.00 |
Cres.Star Ins. |
19.90 |
.90 |
19.90 |
19.90 |
1,000.00 |
Dadabhoy Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
163.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
433.80 |
20.65 |
433.80 |
420.00 |
663,300.00 |
EFU Life Assur |
632.00 |
30.05 |
632.00 |
615.00 |
50,500.00 |
Habib Ins |
72.50 |
1.10 |
73.00 |
70.15 |
19,000.00 |
IGI Ins |
409.50 |
19.50 |
409.50 |
387.00 |
174,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.00 |
.95 |
19.00 |
18.25 |
28,000.00 |
New Jub. Life |
66.00 |
.00 |
66.95 |
66.00 |
32,000.00 |
New Jubilee Ins. |
200.00 |
.00 |
200.00 |
198.00 |
6,300.00 |
Pak Gen.Ins |
14.55 |
.55 |
14.55 |
13.80 |
12,000.00 |
Pak Guar.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
307.00 |
-1.05 |
314.00 |
306.00 |
65,200.00 |
PICIC Ins |
34.50 |
.00 |
34.55 |
34.50 |
2,500.00 |
Platinum Ins |
19.45 |
.60 |
19.45 |
19.45 |
500.00 |
Premier Ins |
49.00 |
.00 |
49.00 |
48.10 |
2,500.00 |
Progressive Ins. |
11.60 |
-.50 |
11.90 |
11.50 |
35,500.00 |
Reliance Ins |
31.60 |
.00 |
32.20 |
31.60 |
3,500.00 |
Shaheen Ins |
70.00 |
.90 |
70.00 |
70.00 |
1,100.00 |
Silver Star Ins. |
39.70 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
27.25 |
-.85 |
27.25 |
27.10 |
1,500.00 |
Universal Ins |
32.35 |
-1.60 |
32.35 |
32.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
