| February 18, 2008 | Monday | Safar 10, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.95 |
-.55 |
25.00 |
24.40 |
5,500.00 |
Bolan Casting |
69.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.25 |
-.25 |
84.00 |
83.00 |
212,600.00 |
Dadex Eternit |
68.95 |
.00 |
68.95 |
68.95 |
5,000.00 |
Dost Steels |
32.55 |
-.15 |
33.45 |
32.50 |
1,691,500.00 |
Huffaz Pipe |
120.95 |
4.70 |
121.00 |
117.00 |
43,100.00 |
Intern Ind |
140.50 |
.00 |
.00 |
.00 |
.00 |
KSB Pumps |
185.20 |
-4.80 |
190.00 |
181.25 |
26,200.00 |
Pak Engineering |
378.00 |
17.50 |
378.40 |
378.00 |
4,700.00 |
Sazgar Engg |
111.00 |
4.95 |
111.00 |
105.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
