| February 18, 2008 | Monday | Safar 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
-.15 |
14.75 |
14.05 |
712,500.00 |
Attock Cement |
101.50 |
-.85 |
103.00 |
100.55 |
900.00 |
Bestway Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.55 |
1.30 |
41.20 |
39.25 |
501,000.00 |
D.G.K.Cement |
97.50 |
-1.40 |
99.25 |
97.00 |
4,481,900.00 |
Dadabhoy Cement |
6.95 |
.10 |
7.05 |
6.80 |
19,500.00 |
Dandot Cement |
19.60 |
-.60 |
20.55 |
19.20 |
523,000.00 |
Dewan Cement |
15.15 |
-.20 |
15.45 |
15.05 |
605,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.15 |
.10 |
16.20 |
16.00 |
1,155,500.00 |
Fauji Cement (R) |
.05 |
-.05 |
.15 |
.05 |
10,427,500.00 |
Fecto Cement |
24.85 |
1.15 |
24.85 |
23.50 |
51,000.00 |
Flying Cement |
12.65 |
-.35 |
13.00 |
12.65 |
135,500.00 |
Gharibwal Cement |
15.50 |
-.50 |
15.50 |
15.50 |
5,000.00 |
Javedan Cement |
109.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.70 |
-.70 |
47.60 |
46.65 |
36,000.00 |
Lucky Cement |
121.60 |
-.65 |
122.70 |
121.15 |
4,818,200.00 |
Maple Leaf Cement |
18.40 |
-.25 |
18.80 |
18.40 |
501,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.05 |
.00 |
4.05 |
4.05 |
2,000.00 |
Pakistan Cement |
11.15 |
-.25 |
11.50 |
11.15 |
1,604,000.00 |
Pioneer Cement |
29.00 |
.05 |
30.20 |
29.00 |
1,256,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
