| February 17, 2008 | Sunday | Safar 09, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.85 |
5.00 |
5.00 |
500.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
63.00 |
-.40 |
63.00 |
61.00 |
21,500.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.85 |
-1.15 |
52.45 |
50.50 |
3,894,500.00 |
Blessed Textile |
75.60 |
3.60 |
75.60 |
74.80 |
5,700.00 |
Chenab |
10.70 |
-.25 |
11.15 |
10.60 |
130,000.00 |
Colony Mills |
23.50 |
.00 |
23.50 |
22.85 |
11,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
131.50 |
4.50 |
132.00 |
125.60 |
71,800.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.45 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.95 |
-.05 |
6.15 |
5.90 |
42,000.00 |
Kohinoor Mills |
27.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.55 |
-.30 |
19.55 |
18.85 |
65,500.00 |
Masood Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.15 |
-.80 |
35.00 |
34.00 |
252,500.00 |
Nishat Mills |
101.00 |
-.05 |
102.90 |
99.60 |
12,768,500.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
-.50 |
12.50 |
12.50 |
500.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
183.75 |
8.75 |
183.75 |
170.00 |
2,300.00 |
Sapphire Textile |
100.10 |
-3.85 |
101.00 |
100.10 |
400.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.75 |
-.25 |
6.80 |
6.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
