Company

Close

Change

High

Low

Volume

DGKC feb

98.25

-.85

99.20

97.25

2,863.00

DSFL feb

9.30

-.10

9.55

9.20

934.00

ENGRO feb

291.95

-3.05

295.50

291.50

1,563.00

FFBL feb

42.50

-.20

43.00

42.10

2,286.00

HUBC feb

32.70

.70

33.25

32.35

637.00

MCB feb

403.20

-4.80

415.80

403.00

10,672.00

NBP feb

243.10

-.60

246.50

241.15

7,231.00

OGDC feb

125.05

3.60

125.65

121.40

17,383.00

POL feb

328.50

.00

333.55

328.15

4,430.00

PPL feb

256.10

-.90

258.75

255.40

3,648.00

PSO feb

443.50

-.50

446.50

441.50

2,969.00

SNGP feb

69.00

-.30

70.00

68.80

131.00

SSGC feb

28.85

-.10

29.15

28.60

81.00