| February 17, 2008 | Sunday | Safar 09, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.90 |
-.35 |
13.90 |
13.90 |
500.00 |
Berger Paints |
133.95 |
1.95 |
133.95 |
133.95 |
500.00 |
Biafo Industries |
42.00 |
-1.50 |
43.50 |
42.00 |
6,400.00 |
BoC (Pak) |
291.00 |
-8.05 |
301.45 |
290.05 |
69,800.00 |
Buxly Paints |
55.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
289.00 |
-.10 |
289.80 |
285.60 |
5,100.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.50 |
.50 |
18.50 |
18.50 |
500.00 |
ICI Pakistan |
188.00 |
-1.50 |
189.30 |
186.00 |
364,400.00 |
Ittehad Chemical |
36.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.80 |
-.20 |
6.10 |
5.70 |
1,192,000.00 |
Nimir Resins |
15.80 |
-.55 |
16.60 |
15.65 |
420,000.00 |
Pak Gum |
64.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.35 |
.05 |
5.50 |
5.25 |
4,227,000.00 |
Shaffi Chemical |
7.10 |
1.00 |
7.10 |
6.00 |
19,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
309.80 |
4.80 |
309.90 |
304.90 |
291,200.00 |
Sitara Peroxide |
55.85 |
-.90 |
57.70 |
55.80 |
1,241,500.00 |
Wah-Noble |
42.00 |
.95 |
42.00 |
42.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
