Company

Close

Change

High

Low

Volume

Callmate Telips

12.05

-.15

12.30

12.00

362,500.00

Eye Television

68.75

.45

69.60

67.10

103,000.00

Netsol Technolog

132.90

-.60

134.40

131.00

2,149,300.00

Pak Datacom

124.75

.00

.00

.00

.00

PTCL(A)

41.10

.65

41.30

40.10

14,688,700.00

Southern Network

10.80

.10

11.00

10.50

581,000.00

Telecard

10.55

.10

10.70

10.35

4,577,000.00

TRG Pakistan

13.20

-.20

13.60

13.10

6,516,000.00

WorldCall Telecom

17.20

-.30

17.90

17.10

9,027,000.00