Company

Close

Change

High

Low

Volume

Adamjee Ins

371.05

-1.00

378.00

370.50

815,900.00

American Life

50.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.35

1.35

61.35

60.25

2,400.00

Atlas Ins

123.00

5.50

123.00

122.00

2,700.00

Business Ins.

4.00

-.10

4.05

3.90

141,000.00

Central Ins

168.00

-8.15

177.00

168.00

86,900.00

Century Ins.

60.85

.35

60.95

60.00

3,000.00

Cres.Star Ins.

19.90

.90

19.90

19.90

1,000.00

Dadabhoy Ins.

5.00

.00

.00

.00

.00

Delta Ins.

12.00

.00

.00

.00

.00

East West Ins

163.70

.00

.00

.00

.00

EFU General Ins

433.80

20.65

433.80

420.00

663,300.00

EFU Life Assur

632.00

30.05

632.00

615.00

50,500.00

Habib Ins

72.50

1.10

73.00

70.15

19,000.00

IGI Ins

409.50

19.50

409.50

387.00

174,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

19.00

.95

19.00

18.25

28,000.00

New Jub. Life

66.00

.00

66.95

66.00

32,000.00

New Jubilee Ins.

200.00

.00

200.00

198.00

6,300.00

Pak Gen.Ins

14.55

.55

14.55

13.80

12,000.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReIns

307.00

-1.05

314.00

306.00

65,200.00

PICIC Ins

34.50

.00

34.55

34.50

2,500.00

Platinum Ins

19.45

.60

19.45

19.45

500.00

Premier Ins

49.00

.00

49.00

48.10

2,500.00

Progressive Ins.

11.60

-.50

11.90

11.50

35,500.00

Reliance Ins

31.60

.00

32.20

31.60

3,500.00

Shaheen Ins

70.00

.90

70.00

70.00

1,100.00

Silver Star Ins.

39.70

.00

.00

.00

.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

27.25

-.85

27.25

27.10

1,500.00

Universal Ins

32.35

-1.60

32.35

32.30

1,000.00