Company

Close

Change

High

Low

Volume

ABN AMRO Bank

44.35

-.20

44.60

43.80

23,900.00

Allied Bank

139.25

2.25

140.35

137.25

5,950,600.00

Arif Habib Bank

27.50

-.80

28.40

27.45

3,461,000.00

Askari Bank

100.10

-1.25

101.85

100.05

2,479,100.00

Atlas Bank

14.75

-.25

15.00

14.75

95,500.00

Bank Al-Falah

58.00

-.50

59.50

58.00

7,349,700.00

Bank AL-Habib

77.70

-1.05

79.40

77.70

361,600.00

Bank of Khyber

14.20

.10

14.20

14.00

75,000.00

Bank of Punjab

96.70

-.20

97.40

95.50

12,408,700.00

Bankislami Pak

18.25

-.25

18.80

18.20

1,442,500.00

Cres. Com. Bank

19.90

.80

19.90

18.75

503,000.00

Faysal Bank

62.15

-.45

62.90

62.15

646,500.00

Habib Bank

275.50

1.00

276.00

272.00

4,681,400.00

Habib Metro Bank

70.25

.05

71.40

69.25

118,000.00

JS Bank

18.65

-.25

19.10

18.55

1,329,500.00

KASB Bank

17.40

-.10

17.65

17.30

46,500.00

MCB Bank

403.70

-4.60

417.75

402.60

5,703,700.00

Meezan Bank

39.75

-.45

40.00

39.60

83,000.00

Mybank

24.05

-.45

24.55

24.00

99,500.00

National Bank

243.10

.30

245.75

240.75

13,305,200.00

NIB Bank

21.90

-.15

22.20

21.75

7,216,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.05

.55

28.05

27.25

285,000.00

Soneri Bank

41.00

.00

41.70

40.85

873,100.00

Stand.Chart.Bank

43.00

-.75

43.90

42.80

96,800.00

United Bank

194.00

6.95

194.90

188.00

4,538,800.00