| February 15, 2008 | Friday | Safar 07, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.85 |
.35 |
5.85 |
5.85 |
500.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
63.40 |
.00 |
64.70 |
62.75 |
54,200.00 |
Aruj Garments |
17.00 |
1.00 |
17.00 |
16.00 |
3,000.00 |
Azgard Nine |
52.00 |
-.05 |
52.50 |
51.75 |
1,150,500.00 |
AzgN ConP |
9.25 |
.00 |
9.25 |
9.25 |
16,500.00 |
Blessed Textile |
72.00 |
2.70 |
72.00 |
71.85 |
3,200.00 |
Chenab Limited |
10.95 |
.40 |
11.40 |
10.65 |
579,500.00 |
Colony Mills |
23.50 |
.55 |
23.90 |
22.75 |
54,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
127.00 |
4.00 |
129.15 |
122.00 |
115,900.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.90 |
.00 |
3.90 |
3.90 |
8,000.00 |
Gul Ahmed |
40.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.45 |
-.05 |
18.45 |
18.45 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.00 |
-.15 |
6.30 |
6.00 |
51,000.00 |
Kohinoor Mills |
27.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.85 |
.90 |
19.85 |
18.60 |
85,000.00 |
Masood Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.95 |
.90 |
35.60 |
34.00 |
301,500.00 |
Nishat Mills |
101.05 |
1.30 |
103.15 |
99.50 |
4,690,400.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
175.00 |
7.00 |
175.00 |
175.00 |
300.00 |
Sapphire Textile |
103.95 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
47.60 |
47.60 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.00 |
.00 |
7.90 |
6.85 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
