Company

Close

Change

High

Low

Volume

Callmate Telips

12.20

-.05

12.40

12.20

391,500.00

Eye Television

68.30

-3.55

73.00

68.30

139,500.00

Netsol Technolog

133.50

-1.20

136.45

133.50

3,958,800.00

P.T.C.L.A

40.45

1.45

40.70

39.10

16,581,400.00

Pak Datacom

124.75

-2.25

124.75

124.75

.00

Southern Network

10.70

.25

10.70

10.20

121,500.00

Telecard

10.45

.20

10.70

10.15

5,129,000.00

TRG Pakistan

13.40

.35

13.60

13.10

19,378,500.00

WorldCall Telecom

17.50

.00

17.75

17.30

582,500.00