| February 15, 2008 | Friday | Safar 07, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.35 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.90 |
.10 |
9.95 |
9.90 |
4,500.00 |
Crescent Sugar |
11.95 |
.70 |
11.95 |
11.50 |
6,000.00 |
Dewan Sugar |
9.00 |
-.05 |
9.30 |
9.00 |
7,500.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.15 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.80 |
-.15 |
44.80 |
43.60 |
11,000.00 |
Habib-ADM |
11.50 |
.00 |
11.55 |
11.05 |
25,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.25 |
-.75 |
38.25 |
38.25 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
58.55 |
2.75 |
58.55 |
55.15 |
197,100.00 |
Kohinoor Sugar |
19.00 |
-.50 |
19.00 |
19.00 |
.00 |
Mehran Sugar |
16.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
182.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.80 |
-.10 |
3.90 |
3.80 |
5,500.00 |
Noon Sugar |
32.50 |
.00 |
32.50 |
32.50 |
500.00 |
Premier Sugar |
69.00 |
-2.00 |
69.00 |
68.00 |
700.00 |
Sakrand Sugar |
3.00 |
.20 |
3.00 |
2.90 |
6,500.00 |
Sanghar Sugar |
8.90 |
.40 |
9.45 |
8.90 |
500.00 |
Shahmurad Sugar |
8.75 |
-.60 |
8.75 |
8.75 |
500.00 |
Shahtaj Sugar |
53.00 |
.00 |
53.15 |
53.00 |
5,100.00 |
Shakarganj |
32.50 |
-.15 |
32.85 |
32.25 |
35,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.00 |
.15 |
12.00 |
11.60 |
13,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
207.75 |
9.85 |
207.75 |
207.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
