| February 15, 2008 | Friday | Safar 07, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
258.50 |
-4.75 |
261.80 |
258.10 |
3,194,200.00 |
Bosicor Pakistan |
20.10 |
-.20 |
20.35 |
20.05 |
3,683,000.00 |
National Refiner |
352.00 |
-3.00 |
357.50 |
349.00 |
98,800.00 |
Pak Refinery |
274.00 |
-5.00 |
276.60 |
271.25 |
535,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
