| February 15, 2008 | Friday | Safar 07, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
-.50 |
22.95 |
22.00 |
4,500.00 |
Genertech |
2.40 |
-.05 |
2.40 |
2.30 |
23,500.00 |
Hub Power |
32.00 |
.05 |
32.15 |
31.80 |
543,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.50 |
.05 |
5.50 |
5.35 |
620,500.00 |
Kohinoor Energy |
33.35 |
.25 |
33.50 |
33.10 |
18,000.00 |
Kohinoor Power |
6.35 |
-.05 |
6.35 |
6.35 |
8,500.00 |
Kot Addu |
52.35 |
.35 |
52.55 |
51.95 |
283,300.00 |
SG Power |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
Sitara Energy |
23.55 |
.05 |
23.70 |
22.80 |
15,500.00 |
Southern Electric |
6.25 |
.00 |
6.35 |
6.25 |
120,000.00 |
Tri Star Power |
2.20 |
.00 |
2.20 |
2.15 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
