| February 15, 2008 | Friday | Safar 07, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
204.00 |
.75 |
204.00 |
203.00 |
19,500.00 |
Ferozsons (Lab) |
227.30 |
2.20 |
230.00 |
227.30 |
1,300.00 |
GlaxoSmith |
187.05 |
.45 |
187.90 |
186.60 |
6,400.00 |
Highnoon (Lab) |
90.25 |
-1.35 |
92.25 |
90.05 |
29,200.00 |
Otsuka Pak |
91.00 |
-1.35 |
91.00 |
91.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.50 |
-4.05 |
263.00 |
258.05 |
17,500.00 |
Searle Pak |
70.80 |
-1.20 |
72.50 |
69.60 |
27,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
