| February 15, 2008 | Friday | Safar 07, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.00 |
.00 |
4.00 |
4.00 |
4,500.00 |
Century Paper |
70.85 |
.75 |
73.00 |
70.50 |
45,900.00 |
Cherat Papersack |
179.00 |
-1.00 |
179.40 |
176.05 |
800.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.00 |
-.95 |
97.65 |
95.00 |
17,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
362.50 |
-1.50 |
377.00 |
360.00 |
2,042,800.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.30 |
-.70 |
89.00 |
88.10 |
12,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
