| February 15, 2008 | Friday | Safar 07, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
581.90 |
-.10 |
581.90 |
577.00 |
51,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
443.00 |
1.00 |
444.75 |
439.00 |
1,504,400.00 |
Shell Gas LPG |
298.60 |
14.20 |
298.60 |
298.60 |
6,000.00 |
Shell Pakistan |
445.30 |
-3.70 |
451.90 |
445.00 |
12,100.00 |
Sui North Gas |
68.90 |
-.10 |
69.75 |
68.80 |
269,400.00 |
Sui South Gas |
29.00 |
-.05 |
29.20 |
29.00 |
373,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
