| February 15, 2008 | Friday | Safar 07, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
290.00 |
-1.00 |
291.50 |
290.00 |
5,900.00 |
OGDC |
121.20 |
1.70 |
121.65 |
119.80 |
11,346,500.00 |
Pak Oilfields |
327.45 |
4.95 |
328.30 |
322.00 |
3,726,400.00 |
Pak Petroleum |
255.80 |
2.90 |
256.25 |
252.50 |
5,709,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
