| February 15, 2008 | Friday | Safar 07, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
.05 |
19.00 |
17.95 |
6,000.00 |
AMZ Ventures |
4.15 |
-.35 |
4.40 |
4.00 |
488,000.00 |
Arif Habib |
302.50 |
-2.50 |
309.00 |
302.00 |
450,600.00 |
Arif Habib Sec |
179.80 |
.45 |
181.20 |
178.65 |
11,073,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
19.50 |
.00 |
19.50 |
19.10 |
5,000.00 |
Escorts Bank |
15.40 |
.05 |
15.40 |
15.35 |
2,500.00 |
F. Nat.Equities |
65.85 |
-.50 |
67.05 |
65.00 |
80,000.00 |
IGI Inv.Bank |
14.95 |
.05 |
15.10 |
14.80 |
230,000.00 |
Investec Sec. |
5.15 |
-.10 |
5.45 |
5.15 |
320,500.00 |
Ist.Capital Sec. |
86.45 |
.90 |
87.50 |
86.45 |
16,000.00 |
Ist.Dawood Bank |
44.00 |
2.00 |
44.00 |
40.15 |
29,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
525.00 |
-2.50 |
532.25 |
520.00 |
453,000.00 |
JOV&Co |
131.90 |
-.10 |
133.50 |
131.50 |
1,598,500.00 |
JS Global Capital |
415.00 |
-3.10 |
427.00 |
403.00 |
81,100.00 |
JS Investment |
72.45 |
.95 |
74.00 |
71.50 |
1,413,100.00 |
Network Mic Bank |
9.95 |
.70 |
9.95 |
9.15 |
1,000.00 |
Orix Bank |
9.25 |
.00 |
9.40 |
9.25 |
120,500.00 |
PDG House |
7.00 |
.60 |
7.00 |
6.50 |
5,000.00 |
Pervez Ahmed |
57.00 |
1.80 |
57.90 |
55.20 |
3,391,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.70 |
-.25 |
14.10 |
13.60 |
23,000.00 |
Trust Inv.Bank |
29.40 |
.10 |
29.40 |
27.90 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
