Company

Close

Change

High

Low

Volume

Adamjee Ins

372.05

.55

376.50

371.65

517,600.00

American Life

50.00

.60

50.00

48.25

4,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

60.00

-1.40

60.10

60.00

1,700.00

Atlas Ins

117.50

-4.50

123.70

117.50

19,200.00

Business Ins.

4.10

.10

4.15

4.00

111,500.00

Central Ins

176.15

2.75

178.75

173.65

3,800.00

Century Ins.

60.50

.00

60.95

60.05

5,000.00

Cres.Star Ins.

19.00

.00

.00

.00

.00

Dadabhoy Ins.

5.00

-.75

5.00

4.75

1,500.00

Delta Ins.

12.00

.00

12.00

12.00

500.00

East West Ins

163.70

7.75

163.70

163.70

.00

EFU General Ins

413.15

19.65

413.15

393.00

482,500.00

EFU Life Assur

601.95

28.65

601.95

580.05

38,600.00

Habib Ins

71.40

1.05

71.40

69.00

3,500.00

Hallmark Ins

29.00

-.35

29.00

29.00

.00

IGI Ins

390.00

15.05

390.00

376.00

20,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.05

-.10

18.95

18.05

8,000.00

New Jub. Life

66.00

-.90

66.75

65.50

57,500.00

New Jubilee Ins.

200.00

4.00

200.00

197.00

9,300.00

Pak Gen.Ins

14.00

-.20

14.70

13.50

24,000.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReIns

308.05

1.05

314.00

308.00

57,500.00

PICIC Ins

34.50

.05

34.50

34.50

.00

Platinum Ins

18.85

-.35

18.85

18.85

.00

Premier Ins

49.00

1.00

49.00

49.00

5,500.00

Progressive Ins.

12.10

-.55

12.45

12.05

38,500.00

Reliance Ins

31.60

-.40

32.00

31.50

3,500.00

Shaheen Ins

69.10

-.90

69.25

68.50

1,500.00

Silver Star Ins.

39.70

.65

39.70

39.70

1,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

28.10

-.90

28.20

28.10

2,000.00

Universal Ins

33.95

-.05

33.95

32.55

2,500.00