| February 15, 2008 | Friday | Safar 07, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC feb |
99.10 |
2.50 |
99.85 |
96.60 |
8,662.00 |
DSFL feb |
9.40 |
-.05 |
9.60 |
9.30 |
1,075.00 |
ENGRO feb |
295.00 |
.40 |
295.50 |
293.05 |
1,388.00 |
FFBL feb |
42.70 |
.50 |
43.15 |
42.00 |
2,990.00 |
HUBC feb |
32.00 |
-.05 |
32.30 |
32.00 |
101.00 |
MCB feb |
408.00 |
2.80 |
409.85 |
405.50 |
4,606.00 |
NBP feb |
243.70 |
11.60 |
243.70 |
232.65 |
15,426.00 |
OGDC feb |
121.45 |
1.05 |
121.85 |
120.20 |
5,192.00 |
POL feb |
328.50 |
4.80 |
328.80 |
323.05 |
3,285.00 |
PPL feb |
257.00 |
3.40 |
257.05 |
253.60 |
2,536.00 |
PSO feb |
444.00 |
.55 |
445.40 |
440.00 |
1,891.00 |
SNGP feb |
69.30 |
.25 |
69.80 |
69.05 |
157.00 |
SSGC feb |
28.95 |
.00 |
29.10 |
28.95 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
