| February 15, 2008 | Friday | Safar 07, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
161.10 |
.10 |
162.00 |
161.00 |
600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.00 |
.00 |
154.05 |
154.00 |
300.00 |
Murree Brewery |
182.00 |
.00 |
182.00 |
182.00 |
5,100.00 |
National Foods |
422.75 |
-22.25 |
423.00 |
422.75 |
200.00 |
Nestle Pakistan |
1,660.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
89.15 |
-.90 |
89.15 |
89.00 |
500.00 |
Rafhan Maize |
2,425.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
421.00 |
1.15 |
421.00 |
414.00 |
400.00 |
Shield Corporation |
116.20 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,355.00 |
.00 |
2,358.00 |
2,355.00 |
60.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
-3.95 |
140.00 |
139.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
