| February 15, 2008 | Friday | Safar 07, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.50 |
.85 |
25.75 |
24.65 |
46,000.00 |
Bolan Casting |
69.05 |
-2.95 |
69.05 |
69.05 |
100.00 |
Crescent Steel |
83.50 |
.00 |
84.50 |
83.00 |
125,400.00 |
Dadex Eternit |
68.95 |
.00 |
68.95 |
68.95 | |
Dost Steels |
32.70 |
-.05 |
33.50 |
32.55 |
1,419,500.00 |
Huffaz Pipe |
116.25 |
5.50 |
116.25 |
112.00 |
51,400.00 |
Intern Ind |
140.50 |
.10 |
140.50 |
139.50 |
24,600.00 |
KSB Pumps |
190.00 |
-5.50 |
190.00 |
185.75 |
52,500.00 |
Pak Engineering |
360.50 |
-15.40 |
360.50 |
360.50 |
100.00 |
Sazgar Engg |
106.05 |
-4.90 |
106.05 |
106.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
