Company

Close

Change

High

Low

Volume

ABN AMRO Bank

44.55

-.55

45.20

43.90

110,700.00

Allied Bank

137.00

3.00

138.40

134.00

3,134,500.00

Arif Habib Bank

28.30

-.45

29.00

28.25

3,066,000.00

Askari Bank

101.35

1.80

101.40

99.80

3,914,300.00

Atlas Bank

15.00

-.05

15.20

14.85

89,500.00

Bank Al-Falah

58.50

.45

59.45

57.90

11,729,900.00

Bank AL-Habib

78.75

1.85

79.20

77.00

570,300.00

Bank of Khyber

14.10

-.05

14.25

14.00

63,000.00

Bank of Punjab

96.90

1.45

97.00

95.25

24,443,500.00

Bankislami Pak

18.50

-.15

18.90

18.45

1,710,000.00

Cres. Com.Bank

19.10

-.15

19.15

18.50

14,000.00

Faysal Bank

62.60

.60

63.20

62.00

2,473,000.00

Habib Bank

274.50

1.40

276.00

269.10

6,223,200.00

Habib Metro Bank

70.20

1.20

70.70

68.85

99,000.00

JS Bank

18.90

.15

19.20

18.75

1,560,000.00

KASB Bank

17.50

.00

17.80

17.25

141,000.00

MCB Bank

408.30

3.65

410.75

406.65

2,745,800.00

Meezan Bank

40.20

.05

40.25

39.85

22,000.00

Mybank

24.50

.40

24.55

24.10

158,500.00

National Bank

242.80

11.55

242.80

232.00

24,080,600.00

NIB Bank

22.05

-.25

22.45

21.95

11,011,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.50

.15

27.50

27.25

284,000.00

Soneri Bank

41.00

.45

41.40

40.75

815,400.00

Stand.Chart.Bank

43.75

.45

43.80

43.10

74,600.00

United Bank

187.05

2.05

188.45

180.40

6,833,500.00