| February 15, 2008 | Friday | Safar 07, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.25 |
-1.00 |
14.25 |
14.25 |
1,000.00 |
Berger Paints |
132.00 |
2.00 |
132.00 |
127.00 |
2,200.00 |
Biafo Industries |
43.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
299.05 |
-6.95 |
312.75 |
299.00 |
202,700.00 |
Buxly Paints |
55.00 |
-.95 |
55.00 |
55.00 |
1,000.00 |
Clariant Pak |
289.10 |
1.20 |
292.95 |
289.00 |
12,400.00 |
Colgate Palm |
720.00 |
20.00 |
730.00 |
720.00 |
100.00 |
Dynea Pakistan |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
ICI Pakistan |
189.50 |
1.00 |
189.90 |
187.50 |
841,800.00 |
Ittehad Chemical |
36.50 |
-.45 |
36.50 |
36.50 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
6.00 |
.20 |
6.10 |
5.80 |
2,295,000.00 |
Nimir Resins |
16.35 |
.35 |
16.85 |
15.80 |
2,507,000.00 |
Pak Gum |
64.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.30 |
.05 |
5.35 |
5.20 |
1,267,000.00 |
Shaffi Chemical |
6.10 |
-.40 |
6.10 |
6.10 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
305.00 |
3.50 |
307.00 |
302.80 |
3,900.00 |
Sitara Peroxide |
56.75 |
.25 |
57.70 |
56.55 |
1,383,500.00 |
Wah-Noble |
41.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
