| February 15, 2008 | Friday | Safar 07, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.55 |
.10 |
15.10 |
14.50 |
1,661,000.00 |
Attock Cement |
102.35 |
.55 |
102.80 |
100.35 |
7,100.00 |
Bestway Cement |
51.00 |
1.00 |
51.00 |
51.00 |
100.00 |
Cherat Cement |
39.25 |
1.85 |
39.25 |
36.80 |
241,800.00 |
D.G.K.Cement |
98.90 |
2.55 |
100.10 |
96.40 |
18,606,200.00 |
Dadabhoy Cement |
6.85 |
-.05 |
7.10 |
6.75 |
126,500.00 |
Dandot Cement |
20.20 |
.25 |
20.85 |
19.50 |
252,000.00 |
Dewan Cement |
15.35 |
.10 |
15.90 |
15.00 |
2,329,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.05 |
.00 |
16.40 |
16.00 |
5,641,500.00 |
Fauji Cement (R) |
.10 |
-.10 |
.55 |
.10 |
34,937,000.00 |
Fecto Cement |
23.70 |
-.25 |
24.00 |
22.80 |
11,000.00 |
Flying Cement |
13.00 |
.60 |
13.20 |
12.45 |
763,000.00 |
Gharibwal Cement |
16.00 |
-.50 |
16.25 |
16.00 |
8,000.00 |
Javedan Cement |
109.00 |
4.30 |
109.00 |
109.00 |
100.00 |
Kohat Cement |
47.40 |
1.40 |
47.85 |
45.75 |
258,500.00 |
Lucky Cement |
122.25 |
.00 |
123.90 |
122.00 |
10,678,100.00 |
Maple Leaf (Pref) |
8.00 |
-.50 |
8.00 |
8.00 |
500.00 |
Maple Leaf Cement |
18.65 |
.30 |
19.05 |
18.20 |
2,898,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.05 |
.05 |
4.10 |
4.00 |
14,000.00 |
Pakistan Cement |
11.40 |
.30 |
11.55 |
11.10 |
4,725,000.00 |
Pioneer Cement |
28.95 |
1.35 |
28.95 |
27.50 |
1,038,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
