| February 15, 2008 | Friday | Safar 07, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.90 |
.80 |
78.90 |
78.90 |
3,000.00 |
Pak Elektron |
67.40 |
-.10 |
68.50 |
67.00 |
43,800.00 |
Pak Telephone |
19.10 |
1.00 |
19.10 |
18.00 |
56,000.00 |
Pakistan Cables |
149.50 |
-1.50 |
151.95 |
148.05 |
7,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,550.00 |
-46.95 |
1,550.00 |
1,550.00 |
400.00 |
Singer Pak |
100.00 |
-2.90 |
103.85 |
100.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
