| February 14, 2008 | Thursday | Safar 06, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.75 |
.00 |
6.75 |
6.60 |
213,500.00 |
P.N.S.C. |
94.00 |
-.90 |
95.95 |
93.00 |
14,400.00 |
Pak.Int.Con.Ter. |
78.90 |
1.70 |
80.60 |
77.40 |
1,320,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
