| February 14, 2008 | Thursday | Safar 06, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.65 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.50 |
.00 |
2.50 |
2.50 |
7,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
34.25 |
.15 |
35.25 |
32.50 |
416,500.00 |
Data Textile |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
Dewan Farooque |
8.00 |
.05 |
8.00 |
7.80 |
26,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
20.00 |
-.40 |
20.10 |
20.00 |
2,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.00 |
-.75 |
27.00 |
27.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.50 |
1.00 |
16.50 |
16.00 |
2,500.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
405.00 |
1.00 |
405.00 |
400.00 |
900.00 |
Gadoon Textile |
60.35 |
.45 |
60.45 |
58.50 |
6,300.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.75 |
1.40 |
29.75 |
29.75 |
107,000.00 |
Gulshan Spinning |
14.75 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
7.65 |
.65 |
7.65 |
7.00 |
15,000.00 |
Ideal Spinning |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Idrees Textile |
9.10 |
-.05 |
9.10 |
9.10 |
1,500.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.95 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.75 |
-.15 |
36.75 |
36.75 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.50 |
14.00 |
13.40 |
40,000.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.00 |
.25 |
14.00 |
14.00 |
2,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.30 |
.00 |
10.30 |
10.30 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.80 |
-.10 |
7.05 |
6.50 |
14,000.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.35 |
.30 |
12.85 |
12.15 |
13,000.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
19.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
3.80 |
.05 |
4.00 |
3.80 |
2,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
