| February 14, 2008 | Thursday | Safar 06, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.15 |
1.95 |
41.15 |
41.15 |
.00 |
Artistic Denim |
63.40 |
.50 |
64.00 |
62.00 |
175,300.00 |
Aruj Garments |
16.00 |
-.90 |
16.00 |
16.00 |
.00 |
Azgard Nine |
52.05 |
-.50 |
53.20 |
51.75 |
2,853,500.00 |
Blessed Textile |
69.30 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.55 |
.00 |
10.80 |
10.50 |
68,000.00 |
Colony Mills |
22.95 |
1.05 |
22.95 |
21.25 |
177,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.00 |
.00 |
61.00 |
61.00 |
100.00 |
Dawood Law |
123.00 |
.55 |
125.90 |
121.80 |
33,500.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.90 |
-.50 |
3.90 |
3.90 |
1,000.00 |
Gul Ahmed |
40.50 |
.50 |
40.50 |
40.50 |
500.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.50 |
.10 |
18.50 |
18.50 |
500.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.15 |
.25 |
6.25 |
6.00 |
80,000.00 |
Kohinoor Mills |
27.50 |
-.50 |
27.50 |
27.50 |
.00 |
Kohinoor Textile |
18.95 |
-.05 |
18.95 |
18.70 |
51,500.00 |
Masood Textile |
21.50 |
-.25 |
21.50 |
21.50 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.35 |
-.45 |
2.35 |
2.35 |
500.00 |
Mohd.Farooq |
6.10 |
.10 |
6.10 |
5.95 |
3,000.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.05 |
-.15 |
34.40 |
33.85 |
43,500.00 |
Nishat Mills |
99.75 |
.25 |
100.00 |
98.00 |
559,000.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.10 |
13.00 |
12.50 |
7,500.00 |
Safa Textile |
6.75 |
.25 |
6.75 |
6.75 |
.00 |
Sapphire Fiber |
168.00 |
8.00 |
168.00 |
155.00 |
600.00 |
Sapphire Textile |
103.95 |
4.95 |
103.95 |
103.50 |
500.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.00 |
-.40 |
7.00 |
6.40 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
