Company

Close

Change

High

Low

Volume

Callmate Telips

12.25

-.10

12.50

12.25

487,500.00

Eye Television

71.85

-2.15

74.50

71.10

115,000.00

Netsol Technolog

134.70

4.45

135.70

129.50

8,862,100.00

P.T.C.L.A

39.00

.00

39.50

38.70

4,020,900.00

Pak Datacom

127.00

5.95

127.10

120.00

107,500.00

Southern Network

10.45

-.05

10.50

10.30

117,500.00

Telecard

10.25

.10

10.35

10.10

2,271,000.00

TRG Pakistan

13.05

.10

13.30

12.85

9,996,500.00

WorldCall Telecom

17.50

-.10

17.60

17.25

475,000.00