| February 14, 2008 | Thursday | Safar 06, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.50 |
.40 |
9.90 |
9.10 |
10,558,500.00 |
Gatron Industrie |
102.00 |
.00 |
102.00 |
102.00 |
500.00 |
Ibrahim Fibres |
54.80 |
2.20 |
55.20 |
53.50 |
180,500.00 |
Liberty Mills |
70.00 |
.00 |
.00 |
.00 |
.00 |
National Fiberes |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.80 |
.10 |
8.05 |
7.75 |
5,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
