| February 14, 2008 | Thursday | Safar 06, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.35 |
.10 |
19.50 |
19.35 |
4,000.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.80 |
-.15 |
9.80 |
9.50 |
1,000.00 |
Crescent Sugar |
11.25 |
.05 |
11.25 |
11.00 |
3,000.00 |
Dewan Sugar |
9.05 |
.20 |
9.05 |
9.00 |
15,000.00 |
Faran Sugar |
13.50 |
.00 |
13.50 |
13.50 |
500.00 |
Fecto Sugar |
8.15 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.95 |
-.45 |
44.95 |
44.40 |
10,500.00 |
Habib-ADM |
11.50 |
.00 |
11.50 |
11.30 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
55.80 |
.35 |
57.45 |
54.05 |
134,700.00 |
Kohinoor Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
16.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
182.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.90 |
.10 |
3.90 |
3.90 |
500.00 |
Noon Sugar |
32.50 |
.25 |
32.50 |
32.25 |
6,500.00 |
Premier Sugar |
71.00 |
.00 |
71.00 |
71.00 |
500.00 |
Sakrand Sugar |
2.80 |
-.15 |
2.95 |
2.80 |
5,500.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.35 |
.05 |
9.35 |
9.00 |
2,000.00 |
Shahtaj Sugar |
53.00 |
-1.95 |
53.00 |
53.00 |
1,300.00 |
Shakarganj Mills |
32.65 |
.50 |
32.70 |
32.00 |
51,000.00 |
Sind Abadgar |
13.50 |
.00 |
14.50 |
13.50 |
3,000.00 |
Tandlianwala |
11.85 |
-.15 |
11.85 |
11.70 |
8,500.00 |
United Sugar |
197.90 |
9.40 |
197.90 |
197.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
