| February 14, 2008 | Thursday | Safar 06, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.25 |
.95 |
266.60 |
260.55 |
4,179,100.00 |
Bosicor Pakistan |
20.30 |
.10 |
20.60 |
20.25 |
3,729,500.00 |
National Refinery |
355.00 |
-3.00 |
360.15 |
352.00 |
170,200.00 |
Pak Refinery |
279.00 |
2.95 |
283.50 |
274.20 |
1,018,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
