Company

Close

Change

High

Low

Volume

Altern Energy

22.50

1.00

22.50

22.35

1,000.00

Genertech

2.45

.05

2.45

2.40

52,000.00

Hub Power

31.95

-.10

32.20

31.90

275,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.45

.00

5.55

5.40

476,500.00

Kohinoor Energy

33.10

-.65

33.25

33.10

3,000.00

Kohinoor Power

6.40

-.20

6.45

6.40

15,000.00

Kot Addu

52.00

-.15

52.20

51.50

625,600.00

S.G.Power

3.25

-.20

3.30

3.15

9,500.00

Sitara Energy

23.50

-.10

23.85

23.50

36,500.00

Southern Electric

6.25

.00

6.30

6.20

93,500.00

Tri-Star Power

2.20

.00

2.25

2.20

32,000.00