| February 14, 2008 | Thursday | Safar 06, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.00 |
-.10 |
4.10 |
3.90 |
11,500.00 |
Century Paper |
70.10 |
.10 |
71.20 |
70.00 |
22,300.00 |
Cherat Papersack |
180.00 |
.00 |
180.00 |
177.00 |
7,500.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.95 |
1.00 |
95.95 |
93.00 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
364.00 |
-.80 |
370.75 |
363.15 |
470,100.00 |
Pak Pap.Prod |
129.00 |
-1.00 |
129.00 |
129.00 |
.00 |
Pak.PapersackSPO |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.00 |
2.00 |
89.00 |
87.00 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
