| February 14, 2008 | Thursday | Safar 06, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
291.00 |
.00 |
294.00 |
288.10 |
48,600.00 |
Oil & Gas Dev. |
119.50 |
-1.25 |
121.00 |
119.50 |
3,898,800.00 |
Pak Oilfields |
322.50 |
-2.10 |
326.90 |
322.00 |
1,921,100.00 |
Pak Petroleum |
252.90 |
-1.40 |
255.20 |
251.60 |
3,213,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
