| February 14, 2008 | Thursday | Safar 06, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.90 |
.00 |
7.40 |
6.90 |
358,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
18.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.15 |
4.35 |
4.35 |
1,000.00 |
AL-Zamin Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.35 |
-.60 |
4.35 |
4.35 |
1,000.00 |
B.R.R.Guardian |
7.50 |
.05 |
7.50 |
7.40 |
21,500.00 |
Elite Cap.Mod |
4.00 |
.10 |
4.15 |
4.00 |
5,500.00 |
Equity Mod. |
6.45 |
-.25 |
6.65 |
6.00 |
661,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.65 |
.15 |
8.90 |
8.60 |
9,000.00 |
Habib Mod |
8.20 |
.05 |
8.20 |
8.10 |
12,500.00 |
I.B.L.Mod. |
9.00 |
-.80 |
9.00 |
9.00 |
.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.00 |
2.00 |
2.00 |
1,500.00 |
KASB Mod |
8.90 |
.55 |
8.95 |
8.50 |
81,500.00 |
Mod.Al-Mali |
7.40 |
-.10 |
7.50 |
7.05 |
27,000.00 |
Nat.Bank Mod |
8.55 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
3.10 |
-.10 |
3.15 |
2.85 |
10,000.00 |
Paramount Mod |
9.05 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.15 |
.10 |
4.15 |
3.90 |
158,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
7.95 |
90,500.00 |
Stand.Chart.Mod |
13.25 |
.05 |
13.25 |
13.25 |
12,500.00 |
Trust Mod |
3.00 |
.00 |
3.00 |
3.00 |
10,000.00 |
U.D.L.Mod. |
6.15 |
.05 |
6.15 |
6.00 |
48,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
