| February 14, 2008 | Thursday | Safar 06, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
626.05 |
29.80 |
626.05 |
626.05 |
200.00 |
AL-Khair Gadoon |
8.00 |
-.10 |
8.25 |
8.00 |
22,000.00 |
Arpak Int. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
97.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.80 |
-.10 |
14.00 |
13.75 |
83,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.00 |
-1.25 |
33.20 |
31.00 |
5,000.00 |
Grays of Cambrid |
216.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.90 |
.20 |
14.10 |
13.85 |
2,000.00 |
Mandviwala |
4.00 |
-.25 |
4.30 |
3.90 |
25,500.00 |
Pace (Pak) |
32.00 |
.00 |
32.50 |
31.05 |
1,044,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
425.10 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.60 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
31.50 |
-.75 |
33.00 |
31.25 |
166,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
188.90 |
-.95 |
190.50 |
183.65 |
149,500.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
20.60 |
1.00 |
20.60 |
19.35 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
