| February 14, 2008 | Thursday | Safar 06, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.95 |
-.05 |
18.95 |
18.95 |
.00 |
AMZ Ventures |
4.50 |
.10 |
4.50 |
4.20 |
6,000.00 |
Arif Habib |
305.00 |
2.05 |
313.00 |
301.30 |
1,758,900.00 |
Arif Habib Sec. |
179.35 |
-1.55 |
182.30 |
178.60 |
16,163,400.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
1.00 |
19.50 |
17.50 |
89,000.00 |
Escorts Bank |
15.35 |
-.05 |
15.35 |
15.00 |
12,500.00 |
F. Nat.Equities |
66.35 |
-.40 |
67.00 |
65.50 |
67,000.00 |
IGI Inv.Bank |
14.90 |
-.10 |
15.00 |
14.80 |
318,500.00 |
Invest Cap.Bank |
5.40 |
.15 |
5.50 |
5.25 |
173,000.00 |
Investec Sec. |
5.25 |
-.20 |
5.35 |
5.25 |
3,500.00 |
Ist.Capital Sec. |
85.55 |
-1.60 |
90.45 |
85.50 |
5,100.00 |
Ist.Dawood Bank |
42.00 |
1.75 |
42.00 |
41.75 |
2,500.00 |
J.O.V.& CO. |
132.00 |
-1.45 |
135.45 |
131.60 |
3,861,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
527.50 |
-7.50 |
544.90 |
523.50 |
804,200.00 |
JS Global Capital |
418.10 |
-22.00 |
440.00 |
418.10 |
152,500.00 |
JS Investment |
71.50 |
-1.05 |
74.00 |
71.50 |
585,500.00 |
Network Mic Bank |
9.25 |
-.30 |
9.30 |
9.25 |
9,500.00 |
Orix Bank |
9.25 |
-.10 |
9.40 |
9.25 |
185,500.00 |
P.D.G.House |
6.40 |
-.30 |
7.00 |
6.40 |
7,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
55.20 |
-.50 |
56.75 |
55.00 |
1,885,500.00 |
Sec. Inv. Bank |
13.95 |
.45 |
14.00 |
13.75 |
8,000.00 |
Trust Inv.Bank |
29.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
