Company

Close

Change

High

Low

Volume

Adamjee Ins

371.50

-1.55

377.45

370.10

714,300.00

American Life

49.40

2.35

49.40

45.00

7,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.40

.00

.00

.00

.00

Atlas Ins

122.00

-.95

122.00

120.80

8,400.00

Business Ins.

4.00

.00

4.20

4.00

95,500.00

Central Ins

173.40

-9.10

177.00

173.40

1,400.00

Century Ins.

60.50

-.30

60.80

60.50

1,500.00

Cres.Star Ins.

19.00

.55

19.00

19.00

.00

Dadabhoy Ins.

5.75

.95

5.75

3.80

3,000.00

Delta Ins.

12.00

-.55

12.00

11.55

2,000.00

East West Ins

155.95

.00

.00

.00

.00

EFU General Ins

393.50

-3.50

405.35

389.75

135,300.00

EFU Life Assur

573.30

27.30

573.30

555.00

40,600.00

Habib Ins

70.35

1.35

70.35

70.35

100.00

IGI Ins

374.95

-.05

378.00

372.20

5,500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.15

.75

18.35

17.75

33,000.00

New Jub. Life

66.90

.60

66.90

65.60

3,500.00

New Jubilee Ins.

196.00

-3.95

198.00

196.00

7,000.00

Pak Gen.Ins

14.20

.40

14.65

14.00

3,000.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReIns

307.00

-2.00

317.50

307.00

111,500.00

PICIC Ins

34.45

-.95

34.45

34.45

500.00

Platinum Ins

19.20

-.05

19.20

19.20

.00

Premier Ins

48.00

-.50

48.50

48.00

10,500.00

Progressive Ins.

12.65

.90

12.75

11.95

258,000.00

Reliance Ins

32.00

.50

32.00

31.20

4,500.00

Shaheen Ins

70.00

.50

70.00

68.05

1,900.00

Silver Star Ins.

39.05

.10

39.70

39.05

4,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.00

.00

.00

.00

.00

Universal Ins

34.00

.35

34.00

34.00

500.00