| February 14, 2008 | Thursday | Safar 06, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.55 |
-.05 |
8.60 |
8.50 |
4,000.00 |
EMCO Ind. |
26.10 |
.00 |
26.20 |
25.70 |
19,000.00 |
Frontier Ceramic |
5.60 |
.10 |
5.60 |
5.55 |
1,500.00 |
Ghani Glass |
78.75 |
.25 |
79.00 |
78.10 |
32,000.00 |
Karam Ceramics |
18.10 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
46.00 |
.00 |
46.00 |
45.50 |
4,500.00 |
Tariq Glass |
28.10 |
-.35 |
28.20 |
27.95 |
16,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
