Company

Close

Change

High

Low

Volume

DGKC feb

96.60

1.40

97.60

95.70

4,725.00

DSFL feb

9.45

.35

9.75

9.10

5,133.00

ENGRO feb

294.60

-.30

298.35

293.40

4,557.00

FFBL feb

42.20

.20

42.80

41.90

1,380.00

HUBC feb

32.05

-.10

32.35

32.05

70.00

MCB feb

405.20

-.50

409.50

403.35

5,574.00

NBP feb

232.10

.30

233.30

230.80

4,642.00

OGDC feb

120.40

-.85

121.50

120.30

1,872.00

POL feb

323.70

-2.35

328.05

323.70

1,771.00

PPL feb

253.60

-1.50

256.00

253.00

1,568.00

PSO feb

443.45

4.20

447.00

441.00

3,401.00

SNGP feb

69.05

.55

69.40

68.00

210.00

SSGC feb

28.95

.05

29.00

28.70

69.00