| February 14, 2008 | Thursday | Safar 06, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.00 |
5.00 |
160.95 |
155.00 |
700.00 |
Gillette Pak |
161.00 |
.00 |
161.00 |
161.00 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.00 |
-7.00 |
155.10 |
154.00 |
500.00 |
Murree Brewery |
182.00 |
4.40 |
184.00 |
178.00 |
5,200.00 |
National Foods |
445.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,660.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
90.05 |
-2.60 |
91.00 |
90.05 |
1,100.00 |
Rafhan Maize |
2,425.00 |
-68.80 |
2,425.00 |
2,410.00 |
100.00 |
Shezan Inter. |
419.85 |
19.70 |
419.85 |
395.00 |
600.00 |
Shield Corp |
116.20 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,355.00 |
5.00 |
2,370.00 |
2,355.00 |
60.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
143.95 |
-1.90 |
143.95 |
143.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
