| February 14, 2008 | Thursday | Safar 06, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.65 |
1.15 |
24.65 |
24.35 |
32,000.00 |
Bolan Casting |
72.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.50 |
1.30 |
84.65 |
83.00 |
599,700.00 |
Dost Steels |
32.75 |
.35 |
33.85 |
32.45 |
2,904,500.00 |
Huffaz Pipe |
110.75 |
5.25 |
110.75 |
106.00 |
87,300.00 |
Intern Ind |
140.40 |
.40 |
141.90 |
140.00 |
82,900.00 |
K.S.B.Pumps |
195.50 |
-4.50 |
196.00 |
195.50 |
200.00 |
Pak Engineering |
375.90 |
17.90 |
375.90 |
358.00 |
3,300.00 |
Sazgar Engg |
110.95 |
1.95 |
110.95 |
104.50 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
