Company

Close

Change

High

Low

Volume

ABN AMRO Bank

45.10

-.60

45.60

45.05

11,300.00

Allied Bank

134.00

.20

135.60

132.70

2,185,900.00

Arif Habib Bank

28.75

.35

29.30

28.30

7,301,500.00

Askari Bank

99.55

-.10

100.80

99.10

2,066,600.00

Atlas Bank Ltd

15.05

.10

15.30

14.65

366,000.00

Bank Al-Falah

58.05

1.90

58.45

56.35

13,346,800.00

Bank AL-Habib

76.90

-.05

77.25

76.40

196,200.00

Bank of Khyber

14.15

.05

14.15

14.00

97,000.00

Bank of Punjab

95.45

2.30

95.60

93.50

22,763,100.00

Bankislami Pak

18.65

.10

19.30

18.60

7,083,500.00

Cres. Comm.Bank

19.25

.25

19.40

19.25

107,500.00

Faysal Bank

62.00

.55

62.35

60.90

2,753,300.00

Habib Bank

273.10

5.05

277.25

267.10

7,724,800.00

Habib Metro Bank

69.00

-.20

69.50

68.50

42,000.00

JS Bank

18.75

-.05

19.15

18.60

1,446,500.00

KASB Bank

17.50

.00

17.65

17.05

84,000.00

MCB Bank

404.65

-.80

410.40

402.55

2,451,400.00

Meezan Bank

40.15

.35

40.30

39.60

29,500.00

Mybank

24.10

.00

24.30

24.00

190,000.00

National Bank

231.25

.60

232.25

229.60

6,729,500.00

NIB Bank

22.30

.45

22.40

21.70

14,476,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.35

-.35

28.00

27.30

118,000.00

Soneri Bank

40.55

-.55

41.45

40.25

913,200.00

Stand.Chart.Bank

43.30

.10

43.40

42.90

73,000.00

United Bank

185.00

7.00

185.45

178.00

3,914,300.00